Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 1:15
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB DAX TL16 - (AT0000A2KPU1)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB DAX TL1628.03.24 16:28:172 5002 086,582 089,582 500[<][<]
EB DAX TL1628.03.24 16:28:042 5002 086,912 089,912 500[<][<]
EB DAX TL1628.03.24 16:27:582 5002 086,402 089,412 500[<][<]
EB DAX TL1628.03.24 16:27:442 5002 086,822 089,832 500[<][<]
EB DAX TL1628.03.24 16:27:182 5002 087,332 090,332 500[<][<]
EB DAX TL1628.03.24 16:27:172 5002 087,072 090,082 500[<][<]
EB DAX TL1628.03.24 16:27:142 5002 087,162 090,172 500[<][<]
EB DAX TL1628.03.24 16:27:012 5002 086,662 089,662 500[<][<]
EB DAX TL1628.03.24 16:27:002 5002 086,912 089,912 500[<][<]
EB DAX TL1628.03.24 16:26:572 5002 086,662 089,662 500[<][<]
EB DAX TL1628.03.24 16:26:322 5002 087,242 090,252 500[<][<]
EB DAX TL1628.03.24 16:26:262 5002 086,992 090,002 500[<][<]
EB DAX TL1628.03.24 16:26:172 5002 087,502 090,502 500[<][<]
EB DAX TL1628.03.24 16:26:022 5002 087,422 090,422 500[<][<]
EB DAX TL1628.03.24 16:26:012 5002 087,672 090,672 500[<][<]
EB DAX TL1628.03.24 16:25:532 5002 087,422 090,422 500[<][<]
EB DAX TL1628.03.24 16:25:432 5002 088,172 091,182 500[<][<]
EB DAX TL1628.03.24 16:25:232 5002 087,922 090,932 500[<][<]
EB DAX TL1628.03.24 16:25:172 5002 087,672 090,672 500[<][<]
EB DAX TL1628.03.24 16:24:482 5002 087,502 090,502 500[<][<]
EB DAX TL1628.03.24 16:24:472 5002 087,752 090,762 500[<][<]
EB DAX TL1628.03.24 16:24:432 5002 087,832 090,842 500[<][<]
EB DAX TL1628.03.24 16:24:212 5002 087,332 090,332 500[<][<]
EB DAX TL1628.03.24 16:24:172 5002 087,582 090,592 500[<][<]
EB DAX TL1628.03.24 16:24:142 5002 087,412 090,412 500[<][<]
EB DAX TL1628.03.24 16:24:042 5002 087,662 090,672 500[<][<]
EB DAX TL1628.03.24 16:23:472 5002 087,412 090,412 500[<][<]
EB DAX TL1628.03.24 16:23:362 5002 087,242 090,252 500[<][<]
EB DAX TL1628.03.24 16:23:242 5002 087,752 090,762 500[<][<]
EB DAX TL1628.03.24 16:23:172 5002 087,502 090,502 500[<][<]
EB DAX TL1628.03.24 16:23:132 5002 087,582 090,592 500[<][<]
EB DAX TL1628.03.24 16:23:012 5002 087,072 090,082 500[<][<]
EB DAX TL1628.03.24 16:23:002 5002 087,332 090,332 500[<][<]
EB DAX TL1628.03.24 16:22:532 5002 087,072 090,082 500[<][<]
EB DAX TL1628.03.24 16:22:472 5002 087,332 090,332 500[<][<]
EB DAX TL1628.03.24 16:22:422 5002 088,082 091,092 500[<][<]
EB DAX TL1628.03.24 16:22:242 5002 087,832 090,832 500[<][<]
EB DAX TL1628.03.24 16:22:232 5002 087,572 090,582 500[<][<]
EB DAX TL1628.03.24 16:22:172 5002 087,322 090,332 500[<][<]
EB DAX TL1628.03.24 16:22:092 5002 087,242 090,252 500[<][<]
EB DAX TL1628.03.24 16:22:022 5002 086,992 090,002 500[<][<]
EB DAX TL1628.03.24 16:21:572 5002 087,242 090,252 500[<][<]
EB DAX TL1628.03.24 16:21:472 5002 087,502 090,502 500[<][<]
EB DAX TL1628.03.24 16:21:152 5002 087,832 090,842 500[<][<]
EB DAX TL1628.03.24 16:21:092 5002 087,582 090,592 500[<][<]
EB DAX TL1628.03.24 16:20:542 5002 087,832 090,842 500[<][<]
EB DAX TL1628.03.24 16:20:512 5002 088,092 091,092 500[<][<]
EB DAX TL1628.03.24 16:20:212 5002 088,342 091,342 500[<][<]
EB DAX TL1628.03.24 16:20:172 5002 088,592 091,602 500[<][<]
EB DAX TL1628.03.24 16:20:032 5002 088,512 091,512 500[<][<]
26.03. 17:0027.03. 17:00
28.03. 17:0002.04. 17:0003.04. 17:00|aktuální